Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.83 | 183.83 | 183.85 | 10.80 | 6.24 % | 161,029,118 | 16:08:29 |
| AMD | Advanced Micro Devices | 150.37 | 150.36 | 150.39 | 4.21 | 2.88 % | 49,249,371 | 16:08:35 |
| AMZN | Amazon.com | 185.88 | 185.87 | 185.88 | 1.16 | 0.63 % | 39,041,183 | 16:08:29 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,186 | 16:05:06 |
| BA | Boeing | 179.71 | 0.00 | 0.00 | 0.86 | 0.48 % | 5,404,584 | 16:08:15 |
| BABA | Alibaba | 81.13 | 0.00 | 0.00 | 0.80 | 1.00 % | 19,046,379 | 16:07:31 |
| BAC | Bank of America | 37.31 | 0.00 | 0.00 | 0.43 | 1.17 % | 34,057,908 | 16:05:48 |
| COIN | Coinbase Global | 224.45 | 224.05 | 224.20 | -4.40 | -1.92 % | 13,645,653 | 16:08:26 |
| CRM | Salesforce | 273.683 | 0.00 | 0.00 | 1.55 | 0.57 % | 4,040,783 | 16:05:27 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.20 | 1.07 % | 7,389,900 | 16:03:22 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,354 | 15:15:03 |
| GOOGL | Alphabet | 167.05 | 167.03 | 167.06 | 0.43 | 0.26 % | 34,622,737 | 16:08:34 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,404,129 | 16:05:58 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,155,209 | 16:06:40 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,385,059 | 16:05:28 |
| INTC | Intel | 30.98 | 30.96 | 30.98 | 0.47 | 1.54 % | 36,415,830 | 16:07:29 |
| IWM | iShares Russell 2000 | 202.30 | 0.00 | 0.00 | 2.38 | 1.19 % | 30,424,122 | 16:08:30 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,520,321 | 15:57:08 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,915,600 | 16:04:34 |
| KO | Coca Cola | 62.15 | 0.00 | 0.00 | 0.16 | 0.26 % | 11,622,266 | 16:07:19 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,641,559 | 16:04:45 |
| META | Meta Platforms | 452.48 | 452.38 | 452.50 | 10.80 | 2.45 % | 16,461,245 | 16:08:34 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,851 | 15:49:50 |
| MSFT | Microsoft | 406.87 | 406.90 | 406.92 | 9.03 | 2.27 % | 17,490,399 | 16:08:17 |
| MU | Micron Technology | 114.87 | 114.86 | 114.92 | 2.54 | 2.26 % | 15,549,760 | 16:07:13 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,782,393 | 15:59:11 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,482,790 | 15:59:48 |
| PYPL | PayPal | 65.66 | 65.63 | 65.70 | -1.32 | -1.97 % | 15,417,055 | 16:07:35 |
| QCOM | QUALCOMM | 180.00 | 179.70 | 180.03 | -0.10 | -0.06 % | 10,039,551 | 16:07:00 |
| QQQ | Invesco QQQ Trust Series 1 | 436.00 | 436.00 | 436.01 | 9.10 | 2.13 % | 48,423,433 | 16:07:45 |
| SOXL | Direxion Daily Semicondu... | 39.19 | 0.00 | 0.00 | 2.74 | 7.52 % | 58,293,445 | 16:08:29 |
| SPY | SPDR S&P 500 | 511.90 | 0.00 | 0.00 | 6.87 | 1.36 % | 72,624,275 | 16:08:35 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,439 | 15:11:24 |
| TSLA | Tesla | 181.27 | 181.26 | 181.32 | 1.26 | 0.70 % | 75,294,591 | 16:08:35 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,864,513 | 16:04:06 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,189,850 | 16:07:36 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.77 | 17.79 | 0.24 | 1.37 % | 7,523,682 | 16:02:23 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,035,990 | 16:02:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
